Displaying data from To (adjust to see different time ranges)

Total data range: from Jan 1959 to Jun 2012

Most recently data:

Chage from previous period:

Chage from same period of previous year:

History High:

History Low:

Jan 195918.392
Feb 195918.117
Mar 195917.971
Apr 195918.246
May 195918.131
Jun 195918.048
Jul 195918.267
Aug 195918.144
Sep 195918.180
Oct 195918.166
Nov 195918.177
Dec 195918.450
Jan 196018.333
Feb 196017.759
Mar 196017.609
Apr 196017.698
May 196017.770
Jun 196017.828
Jul 196018.013
Aug 196017.957
Sep 196017.933
Oct 196018.099
Nov 196018.242
Dec 196018.518
Jan 196118.565
Feb 196118.312
Mar 196118.265
Apr 196118.268
May 196118.302
Jun 196118.431
Jul 196118.486
Aug 196118.616
Sep 196118.781
Oct 196119.155
Nov 196119.217
Dec 196119.547
Jan 196219.473
Feb 196219.069
Mar 196219.077
Apr 196219.224
May 196219.312
Jun 196219.450
Jul 196219.519
Aug 196219.353
Sep 196219.577
Oct 196219.721
Nov 196219.013
Dec 196219.482
Jan 196319.537
Feb 196319.107
Mar 196319.088
Apr 196319.151
May 196319.219
Jun 196319.353
Jul 196319.533
Aug 196319.260
Sep 196319.539
Oct 196319.592
Nov 196319.706
Dec 196320.211
Jan 196420.239
Feb 196419.752
Mar 196419.856
Apr 196419.902
May 196419.888
Jun 196420.170
Jul 196420.264
Aug 196420.158
Sep 196420.494
Oct 196420.625
Nov 196420.774
Dec 196421.190
Jan 196521.217
Feb 196520.789
Mar 196520.898
Apr 196521.155
May 196521.142
Jun 196521.358
Jul 196521.521
Aug 196521.185
Sep 196521.349
Oct 196521.625
Nov 196521.588
Dec 196522.270
Jan 196622.398
Feb 196621.858
Mar 196621.844
Apr 196622.174
May 196622.121
Jun 196622.206
Jul 196622.684
Aug 196622.310
Sep 196622.851
Oct 196623.041
Nov 196622.841
Dec 196623.446
Jan 196723.698
Feb 196723.351
Mar 196722.961
Apr 196723.061
May 196722.908
Jun 196723.104
Jul 196723.554
Aug 196723.398
Sep 196723.839
Oct 196724.330
Nov 196724.331
Dec 196724.916
Jan 196825.448
Feb 196825.211
Mar 196825.226
Apr 196825.287
May 196825.080
Jun 196825.356
Jul 196825.698
Aug 196825.690
Sep 196825.692
Oct 196826.392
Nov 196826.461
Dec 196826.766
Jan 196927.828
Feb 196927.061
Mar 196926.534
Apr 196926.922
May 196927.601
Jun 196926.969
Jul 196926.856
Aug 196926.771
Sep 196926.728
Oct 196927.190
Nov 196927.515
Dec 196927.767
Jan 197028.680
Feb 197027.702
Mar 197027.355
Apr 197027.971
May 197027.719
Jun 197027.373
Jul 197027.979
Aug 197028.198
Sep 197028.546
Oct 197028.442
Nov 197028.433
Dec 197028.998
Jan 197130.205
Feb 197129.645
Mar 197129.485
Apr 197129.742
May 197130.107
Jun 197129.892
Jul 197130.381
Aug 197130.256
Sep 197130.594
Oct 197130.650
Nov 197130.690
Dec 197131.163
Jan 197232.684
Feb 197231.791
Mar 197231.690
Apr 197232.424
May 197232.704
Jun 197232.338
Jul 197232.871
Aug 197232.891
Sep 197232.838
Oct 197233.553
Nov 197231.458
Dec 197231.131
Jan 197332.601
Feb 197331.537
Mar 197331.681
Apr 197332.126
May 197332.275
Jun 197331.970
Jul 197333.200
Aug 197333.540
Sep 197333.775
Oct 197334.690
Nov 197334.543
Dec 197334.804
Jan 197436.419
Feb 197435.051
Mar 197434.791
Apr 197435.771
May 197436.325
Jun 197436.259
Jul 197437.161
Aug 197436.853
Sep 197436.886
Oct 197436.754
Nov 197436.571
Dec 197436.603
Jan 197537.553
Feb 197535.333
Mar 197534.513
Apr 197535.014
May 197534.496
Jun 197534.429
Jul 197534.687
Aug 197534.265
Sep 197534.446
Oct 197534.427
Nov 197534.293
Dec 197534.724
Jan 197635.362
Feb 197633.933
Mar 197633.534
Apr 197633.973
May 197633.848
Jun 197633.651
Jul 197634.076
Aug 197633.844
Sep 197633.692
Oct 197634.116
Nov 197634.433
Dec 197634.964
Jan 197735.799
Feb 197734.234
Mar 197733.870
Apr 197734.602
May 197734.461
Jun 197734.294
Jul 197735.043
Aug 197734.987
Sep 197734.964
Oct 197735.521
Nov 197735.647
Dec 197736.296
Jan 197837.877
Feb 197836.607
Mar 197835.927
Apr 197836.821
May 197836.864
Jun 197837.125
Jul 197838.048
Aug 197837.404
Sep 197837.613
Oct 197838.215
Nov 197839.423
Dec 197841.446
Jan 197942.865
Feb 197940.494
Mar 197940.059
Apr 197940.548
May 197940.096
Jun 197939.883
Jul 197940.705
Aug 197940.494
Sep 197940.862
Oct 197942.007
Nov 197942.753
Dec 197943.578
Jan 198044.928
Feb 198042.966
Mar 198042.910
Apr 198044.683
May 198043.785
Jun 198043.268
Jul 198042.575
Aug 198040.071
Sep 198040.908
Oct 198041.498
Nov 198040.723
Dec 198040.146
Jan 198141.247
Feb 198139.521
Mar 198139.407
Apr 198140.169
May 198140.265
Jun 198140.108
Jul 198140.666
Aug 198140.716
Sep 198140.177
Oct 198140.433
Nov 198140.605
Dec 198141.606
Jan 198242.784
Feb 198240.981
Mar 198238.866
Apr 198239.284
May 198239.191
Jun 198239.258
Jul 198239.651
Aug 198239.866
Sep 198239.576
Oct 198240.183
Nov 198240.799
Dec 198241.354
Jan 198341.315
Feb 198339.364
Mar 198337.601
Apr 198338.174
May 198337.833
Jun 198337.934
Jul 198338.440
Aug 198338.214
Sep 198337.418
Oct 198337.633
Nov 198337.615
Dec 198338.333
Jan 198439.507
Feb 198435.424
Mar 198435.569
Apr 198436.664
May 198435.933
Jun 198436.743
Jul 198436.832
Aug 198436.585
Sep 198437.378
Oct 198437.856
Nov 198438.493
Dec 198439.859
Jan 198540.322
Feb 198539.358
Mar 198539.722
Apr 198540.890
May 198540.242
Jun 198541.446
Jul 198541.928
Aug 198542.102
Sep 198543.779
Oct 198544.711
Nov 198545.453
Dec 198547.059
Jan 198646.942
Feb 198645.602
Mar 198646.384
Apr 198648.105
May 198647.593
Jun 198648.998
Jul 198650.102
Aug 198650.519
Sep 198652.497
Oct 198653.897
Nov 198655.431
Dec 198658.196
Jan 198758.576
Feb 198755.842
Mar 198756.136
Apr 198758.550
May 198757.234
Jun 198757.549
Jul 198758.021
Aug 198757.283
Sep 198758.998
Oct 198759.970
Nov 198760.300
Dec 198761.109
Jan 198861.310
Feb 198858.868
Mar 198859.067
Apr 198861.139
May 198859.601
Jun 198861.110
Jul 198861.734
Aug 198860.966
Sep 198861.153
Oct 198860.807
Nov 198861.237
Dec 198862.616
Jan 198962.243
Feb 198959.477
Mar 198959.202
Apr 198960.436
May 198957.824
Jun 198958.665
Jul 198959.296
Aug 198958.712
Sep 198959.176
Oct 198959.323
Nov 198959.981
Dec 198961.790
Jan 199061.879
Feb 199059.582
Mar 199059.760
Apr 199061.612
May 199059.279
Jun 199060.422
Jul 199060.077
Aug 199059.842
Sep 199060.508
Oct 199060.167
Nov 199061.121
Dec 199057.457
Jan 199148.793
Feb 199146.709
Mar 199147.382
Apr 199149.262
May 199148.026
Jun 199149.412
Jul 199149.766
Aug 199149.517
Sep 199150.195
Oct 199150.507
Nov 199152.160
Dec 199154.555
Jan 199254.807
Feb 199254.160
Mar 199255.241
Apr 199249.312
May 199247.838
Jun 199248.587
Jul 199248.851
Aug 199249.219
Sep 199250.530
Oct 199252.075
Nov 199253.649
Dec 199255.424
Jan 199354.761
Feb 199352.782
Mar 199353.067
Apr 199355.428
May 199355.087
Jun 199356.326
Jul 199356.641
Aug 199356.806
Sep 199358.049
Oct 199358.931
Nov 199360.176
Dec 199361.777
Jan 199460.580
Feb 199458.434
Mar 199458.617
Apr 199460.474
May 199458.359
Jun 199458.819
Jul 199458.986
Aug 199458.338
Sep 199458.914
Oct 199458.692
Nov 199459.016
Dec 199460.188
Jan 199559.175
Feb 199556.714
Mar 199556.756
Apr 199558.103
May 199555.872
Jun 199556.048
Jul 199556.262
Aug 199555.808
Sep 199556.193
Oct 199555.314
Nov 199555.449
Dec 199556.605
Jan 199655.440
Feb 199652.896
Mar 199653.739
Apr 199654.732
May 199652.276
Jun 199652.633
Jul 199651.866
Aug 199650.737
Sep 199649.997
Oct 199648.556
Nov 199648.669
Dec 199649.758
Jan 199749.375
Feb 199747.016
Mar 199746.386
Apr 199746.879
May 199744.736
Jun 199745.292
Jul 199745.168
Aug 199745.396
Sep 199744.759
Oct 199744.222
Nov 199744.828
Dec 199746.235
Jan 199845.770
Feb 199843.635
Mar 199844.241
Apr 199845.206
May 199843.675
Jun 199843.479
Jul 199843.228
Aug 199843.186
Sep 199842.504
Oct 199842.548
Nov 199842.538
Dec 199843.695
Jan 199945.262
Feb 199944.312
Mar 199941.957
Apr 199942.459
May 199943.606
Jun 199941.036
Jul 199940.637
Aug 199940.542
Sep 199940.105
Oct 199939.582
Nov 199939.641
Dec 199940.357
Jan 200042.215
Feb 200040.984
Mar 200038.542
Apr 200039.443
May 200040.614
Jun 200038.247
Jul 200038.741
Aug 200038.443
Sep 200038.043
Oct 200037.619
Nov 200037.475
Dec 200037.046
Jan 200138.347
Feb 200137.800
Mar 200136.324
Apr 200137.312
May 200138.355
Jun 200136.855
Jul 200137.929
Aug 200138.460
Sep 200138.553
Oct 200143.306
Nov 200138.619
Dec 200139.408
Jan 200242.316
Feb 200241.120
Mar 200238.912
Apr 200239.730
May 200239.030
Jun 200237.378
Jul 200238.040
Aug 200238.230
Sep 200237.378
Oct 200237.137
Nov 200237.576
Dec 200238.263
Jan 200341.159
Feb 200339.971
Mar 200338.961
Apr 200339.635
May 200340.165
Jun 200339.980
Jul 200341.659
Aug 200342.338
Sep 200342.927
Oct 200341.654
Nov 200341.163
Dec 200341.907
Jan 200444.575
Feb 200442.675
Mar 200442.373
Apr 200444.259
May 200444.651
Jun 200443.787
Jul 200445.056
Aug 200444.260
Sep 200444.846
Oct 200443.910
Nov 200443.848
Dec 200444.939
Jan 200548.700
Feb 200545.128
Mar 200544.143
Apr 200544.879
May 200544.800
Jun 200544.226
Jul 200545.289
Aug 200543.872
Sep 200544.129
Oct 200542.873
Nov 200542.887
Dec 200543.483
Jan 200645.574
Feb 200643.062
Mar 200641.216
Apr 200642.906
May 200643.706
Jun 200643.335
Jul 200643.372
Aug 200641.192
Sep 200640.875
Oct 200640.022
Nov 200640.461
Dec 200641.420
Jan 200743.062
Feb 200741.129
Mar 200739.053
Apr 200740.912
May 200742.620
Jun 200742.113
Jul 200741.276
Aug 200740.103
Sep 200740.935
Oct 200740.591
Nov 200740.906
Dec 200741.679
Jan 200843.243
Feb 200842.208
Mar 200841.130
Apr 200843.298
May 200845.037
Jun 200843.585
Jul 200844.065
Aug 200843.916
Sep 200843.411
Oct 200847.642
Nov 200850.327
Dec 200853.558
Jan 200963.401
Feb 200958.890
Mar 200955.026
Apr 200959.140
May 200960.663
Jun 200960.334
Jul 200964.298
Aug 200963.117
Sep 200962.708
Oct 200962.215
Nov 200964.587
Dec 200965.251
Jan 201066.575
Feb 201063.630
Mar 201064.122
Apr 201067.232
May 201066.556
Jun 201064.279
Jul 201066.106
Aug 201065.495
Sep 201067.033
Oct 201066.081
Nov 201067.071
Dec 201071.365
Jan 201173.883
Feb 201173.693
Mar 201172.727
Apr 201176.025
May 201177.330
Jun 201177.209
Jul 201178.556
Aug 201183.329
Sep 201192.592
Oct 201193.699
Nov 201194.604
Dec 201196.514
Jan 201299.752
Feb 201299.810
Mar 201296.779
Apr 2012100.635
May 2012101.213
Jun 201297.890